Strategy Tester Report
duffy_FXDD_MT4_USDCHF_M5_shortonly_real
FXDDMalta-MT4 Live Server 3 (Build 229)
| 通貨ペア | USDCHF (United States Dollar vs. Swiss Franc) |
| 期間 | 5分足(M5) 2010.01.04 00:00 - 2011.05.19 23:55 (2010.01.01 - 2011.05.20) |
| モデル | Every tick (the most precise method based on all available least timeframes) |
|
| Bars in test | 103126 | Ticks modelled | 9343855 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | | | | |
|
| Initial deposit | 10000.00 | | | | |
| Total net profit | 4659.70 | Gross profit | 5503.61 | Gross loss | -843.91 |
| Profit factor | 6.52 | Expected payoff | 22.73 | | |
| Absolute drawdown | 106.05 | Maximal drawdown | 1188.81 (8.25%) | Relative drawdown | 8.25% (1188.81) |
|
| Total trades | 205 | Short positions (won %) | 205 (86.34%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 177 (86.34%) | Loss trades (% of total) | 28 (13.66%) |
| Largest | profit trade | 78.57 | loss trade | -199.62 |
| Average | profit trade | 31.09 | loss trade | -30.14 |
| Maximum | consecutive wins (profit in money) | 43 (1311.56) | consecutive losses (loss in money) | 4 (-592.16) |
| Maximal | consecutive profit (count of wins) | 1311.56 (43) | consecutive loss (count of losses) | -592.16 (4) |
| Average | consecutive wins | 13 | consecutive losses | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2010.01.06 08:46 | sell | 1 | 0.30 | 1.03593 | 0.00000 | 0.00000 | |
| 2 | 2010.01.06 08:46 | modify | 1 | 0.30 | 1.03593 | 1.04393 | 1.02793 | |
| 3 | 2010.01.06 08:50 | sell | 2 | 0.29 | 1.03650 | 0.00000 | 0.00000 | |
| 4 | 2010.01.06 08:50 | modify | 2 | 0.29 | 1.03650 | 1.04450 | 1.02850 | |
| 5 | 2010.01.06 08:55 | sell | 3 | 0.29 | 1.03730 | 0.00000 | 0.00000 | |
| 6 | 2010.01.06 08:55 | modify | 3 | 0.29 | 1.03730 | 1.04530 | 1.02930 | |
| 7 | 2010.01.06 10:00 | close | 3 | 0.29 | 1.03581 | 1.04530 | 1.02930 | 41.72 | 10041.72 |
| 8 | 2010.01.06 10:00 | close | 2 | 0.29 | 1.03581 | 1.04450 | 1.02850 | 19.32 | 10061.04 |
| 9 | 2010.01.06 10:00 | close | 1 | 0.30 | 1.03581 | 1.04393 | 1.02793 | 3.48 | 10064.52 |
| 10 | 2010.01.07 08:16 | sell | 4 | 0.30 | 1.02990 | 0.00000 | 0.00000 | |
| 11 | 2010.01.07 08:16 | modify | 4 | 0.30 | 1.02990 | 1.03790 | 1.02190 | |
| 12 | 2010.01.07 08:43 | close | 4 | 0.30 | 1.02879 | 1.03790 | 1.02190 | 32.37 | 10096.89 |
| 13 | 2010.01.07 08:53 | sell | 5 | 0.30 | 1.03033 | 0.00000 | 0.00000 | |
| 14 | 2010.01.07 08:53 | modify | 5 | 0.30 | 1.03033 | 1.03833 | 1.02233 | |
| 15 | 2010.01.07 08:55 | sell | 6 | 0.30 | 1.03050 | 0.00000 | 0.00000 | |
| 16 | 2010.01.07 08:55 | modify | 6 | 0.30 | 1.03050 | 1.03850 | 1.02250 | |
| 17 | 2010.01.07 09:28 | close | 6 | 0.30 | 1.02954 | 1.03850 | 1.02250 | 27.97 | 10124.86 |
| 18 | 2010.01.07 09:28 | close | 5 | 0.30 | 1.02954 | 1.03833 | 1.02233 | 23.02 | 10147.88 |
| 19 | 2010.01.08 07:54 | sell | 7 | 0.30 | 1.03594 | 0.00000 | 0.00000 | |
| 20 | 2010.01.08 07:54 | modify | 7 | 0.30 | 1.03594 | 1.04394 | 1.02794 | |
| 21 | 2010.01.08 08:00 | close | 7 | 0.30 | 1.03470 | 1.04394 | 1.02794 | 35.95 | 10183.83 |
| 22 | 2010.01.20 07:43 | sell | 8 | 0.31 | 1.03940 | 0.00000 | 0.00000 | |
| 23 | 2010.01.20 07:43 | modify | 8 | 0.31 | 1.03940 | 1.04740 | 1.03140 | |
| 24 | 2010.01.20 07:45 | sell | 9 | 0.30 | 1.03950 | 0.00000 | 0.00000 | |
| 25 | 2010.01.20 07:45 | modify | 9 | 0.30 | 1.03950 | 1.04750 | 1.03150 | |
| 26 | 2010.01.20 08:41 | close | 9 | 0.30 | 1.03846 | 1.04750 | 1.03150 | 30.04 | 10213.87 |
| 27 | 2010.01.20 08:41 | close | 8 | 0.31 | 1.03846 | 1.04740 | 1.03140 | 28.06 | 10241.93 |
| 28 | 2010.01.26 07:00 | sell | 10 | 0.31 | 1.04400 | 0.00000 | 0.00000 | |
| 29 | 2010.01.26 07:00 | modify | 10 | 0.31 | 1.04400 | 1.05200 | 1.03600 | |
| 30 | 2010.01.26 07:08 | sell | 11 | 0.30 | 1.04376 | 0.00000 | 0.00000 | |
| 31 | 2010.01.26 07:08 | modify | 11 | 0.30 | 1.04376 | 1.05176 | 1.03576 | |
| 32 | 2010.01.26 07:15 | sell | 12 | 0.30 | 1.04395 | 0.00000 | 0.00000 | |
| 33 | 2010.01.26 07:15 | modify | 12 | 0.30 | 1.04395 | 1.05195 | 1.03595 | |
| 34 | 2010.01.26 07:20 | sell | 13 | 0.29 | 1.04450 | 0.00000 | 0.00000 | |
| 35 | 2010.01.26 07:20 | modify | 13 | 0.29 | 1.04450 | 1.05250 | 1.03650 | |
| 36 | 2010.01.26 07:25 | sell | 14 | 0.29 | 1.04470 | 0.00000 | 0.00000 | |
| 37 | 2010.01.26 07:25 | modify | 14 | 0.29 | 1.04470 | 1.05270 | 1.03670 | |
| 38 | 2010.01.26 07:38 | sell | 15 | 0.28 | 1.04441 | 0.00000 | 0.00000 | |
| 39 | 2010.01.26 07:38 | modify | 15 | 0.28 | 1.04441 | 1.05241 | 1.03641 | |
| 40 | 2010.01.26 07:40 | sell | 16 | 0.28 | 1.04450 | 0.00000 | 0.00000 | |
| 41 | 2010.01.26 07:40 | modify | 16 | 0.28 | 1.04450 | 1.05250 | 1.03650 | |
| 42 | 2010.01.26 07:45 | sell | 17 | 0.27 | 1.04460 | 0.00000 | 0.00000 | |
| 43 | 2010.01.26 07:45 | modify | 17 | 0.27 | 1.04460 | 1.05260 | 1.03660 | |
| 44 | 2010.01.26 08:56 | close | 17 | 0.27 | 1.04403 | 1.05260 | 1.03660 | 14.74 | 10256.67 |
| 45 | 2010.01.26 08:56 | close | 16 | 0.28 | 1.04403 | 1.05250 | 1.03650 | 12.61 | 10269.28 |
| 46 | 2010.01.26 08:56 | close | 15 | 0.28 | 1.04403 | 1.05241 | 1.03641 | 10.19 | 10279.47 |
| 47 | 2010.01.26 08:56 | close | 14 | 0.29 | 1.04403 | 1.05270 | 1.03670 | 18.61 | 10298.08 |
| 48 | 2010.01.26 08:56 | close | 13 | 0.29 | 1.04403 | 1.05250 | 1.03650 | 13.06 | 10311.14 |
| 49 | 2010.01.26 08:56 | close | 12 | 0.30 | 1.04403 | 1.05195 | 1.03595 | -2.30 | 10308.84 |
| 50 | 2010.01.26 08:56 | close | 11 | 0.30 | 1.04403 | 1.05176 | 1.03576 | -7.76 | 10301.08 |
| 51 | 2010.01.26 08:56 | close | 10 | 0.31 | 1.04403 | 1.05200 | 1.03600 | -0.89 | 10300.19 |
| 52 | 2010.02.05 07:06 | sell | 18 | 0.31 | 1.07430 | 0.00000 | 0.00000 | |
| 53 | 2010.02.05 07:06 | modify | 18 | 0.31 | 1.07430 | 1.08230 | 1.06630 | |
| 54 | 2010.02.05 07:21 | sell | 19 | 0.30 | 1.07464 | 0.00000 | 0.00000 | |
| 55 | 2010.02.05 07:21 | modify | 19 | 0.30 | 1.07464 | 1.08264 | 1.06664 | |
| 56 | 2010.02.05 07:25 | sell | 20 | 0.30 | 1.07540 | 0.00000 | 0.00000 | |
| 57 | 2010.02.05 07:25 | modify | 20 | 0.30 | 1.07540 | 1.08340 | 1.06740 | |
| 58 | 2010.02.05 07:30 | sell | 21 | 0.29 | 1.07530 | 0.00000 | 0.00000 | |
| 59 | 2010.02.05 07:30 | modify | 21 | 0.29 | 1.07530 | 1.08330 | 1.06730 | |
| 60 | 2010.02.05 07:37 | sell | 22 | 0.29 | 1.07502 | 0.00000 | 0.00000 | |
| 61 | 2010.02.05 07:37 | modify | 22 | 0.29 | 1.07502 | 1.08302 | 1.06702 | |
| 62 | 2010.02.05 07:41 | sell | 23 | 0.28 | 1.07520 | 0.00000 | 0.00000 | |
| 63 | 2010.02.05 07:41 | modify | 23 | 0.28 | 1.07520 | 1.08320 | 1.06720 | |
| 64 | 2010.02.05 07:46 | sell | 24 | 0.28 | 1.07530 | 0.00000 | 0.00000 | |
| 65 | 2010.02.05 07:46 | modify | 24 | 0.28 | 1.07530 | 1.08330 | 1.06730 | |
| 66 | 2010.02.05 08:15 | close | 24 | 0.28 | 1.07376 | 1.08330 | 1.06730 | 40.16 | 10340.35 |
| 67 | 2010.02.05 08:15 | close | 23 | 0.28 | 1.07376 | 1.08320 | 1.06720 | 37.55 | 10377.90 |
| 68 | 2010.02.05 08:15 | close | 22 | 0.29 | 1.07376 | 1.08302 | 1.06702 | 34.03 | 10411.93 |
| 69 | 2010.02.05 08:15 | close | 21 | 0.29 | 1.07376 | 1.08330 | 1.06730 | 41.59 | 10453.52 |
| 70 | 2010.02.05 08:15 | close | 20 | 0.30 | 1.07376 | 1.08340 | 1.06740 | 45.82 | 10499.34 |
| 71 | 2010.02.05 08:15 | close | 19 | 0.30 | 1.07376 | 1.08264 | 1.06664 | 24.59 | 10523.93 |
| 72 | 2010.02.05 08:15 | close | 18 | 0.31 | 1.07376 | 1.08230 | 1.06630 | 15.59 | 10539.52 |
| 73 | 2010.02.15 08:03 | sell | 25 | 0.32 | 1.07987 | 0.00000 | 0.00000 | |
| 74 | 2010.02.15 08:03 | modify | 25 | 0.32 | 1.07987 | 1.08787 | 1.07187 | |
| 75 | 2010.02.15 08:05 | sell | 26 | 0.31 | 1.08000 | 0.00000 | 0.00000 | |
| 76 | 2010.02.15 08:05 | modify | 26 | 0.31 | 1.08000 | 1.08800 | 1.07200 | |
| 77 | 2010.02.15 09:02 | close | 26 | 0.31 | 1.07912 | 1.08800 | 1.07200 | 25.28 | 10564.80 |
| 78 | 2010.02.15 09:02 | close | 25 | 0.32 | 1.07912 | 1.08787 | 1.07187 | 22.24 | 10587.04 |
| 79 | 2010.02.17 08:39 | sell | 27 | 0.32 | 1.06750 | 0.00000 | 0.00000 | |
| 80 | 2010.02.17 08:39 | modify | 27 | 0.32 | 1.06750 | 1.07550 | 1.05950 | |
| 81 | 2010.02.17 09:42 | close | 27 | 0.32 | 1.06706 | 1.07550 | 1.05950 | 13.20 | 10600.24 |
| 82 | 2010.02.19 08:16 | sell | 28 | 0.32 | 1.08894 | 0.00000 | 0.00000 | |
| 83 | 2010.02.19 08:16 | modify | 28 | 0.32 | 1.08894 | 1.09694 | 1.08094 | |
| 84 | 2010.02.19 08:20 | sell | 29 | 0.31 | 1.08920 | 0.00000 | 0.00000 | |
| 85 | 2010.02.19 08:20 | modify | 29 | 0.31 | 1.08920 | 1.09720 | 1.08120 | |
| 86 | 2010.02.19 08:44 | close | 29 | 0.31 | 1.08782 | 1.09720 | 1.08120 | 39.33 | 10639.57 |
| 87 | 2010.02.19 08:44 | close | 28 | 0.32 | 1.08782 | 1.09694 | 1.08094 | 32.95 | 10672.52 |
| 88 | 2010.02.23 07:09 | sell | 30 | 0.32 | 1.07608 | 0.00000 | 0.00000 | |
| 89 | 2010.02.23 07:09 | modify | 30 | 0.32 | 1.07608 | 1.08408 | 1.06808 | |
| 90 | 2010.02.23 07:10 | sell | 31 | 0.31 | 1.07640 | 0.00000 | 0.00000 | |
| 91 | 2010.02.23 07:10 | modify | 31 | 0.31 | 1.07640 | 1.08440 | 1.06840 | |
| 92 | 2010.02.23 08:17 | sell | 32 | 0.31 | 1.07707 | 0.00000 | 0.00000 | |
| 93 | 2010.02.23 08:17 | modify | 32 | 0.31 | 1.07707 | 1.08507 | 1.06907 | |
| 94 | 2010.02.23 08:50 | close | 32 | 0.31 | 1.07592 | 1.08507 | 1.06907 | 33.13 | 10705.65 |
| 95 | 2010.02.23 08:50 | close | 31 | 0.31 | 1.07592 | 1.08440 | 1.06840 | 13.83 | 10719.48 |
| 96 | 2010.02.23 08:50 | close | 30 | 0.32 | 1.07592 | 1.08408 | 1.06808 | 4.76 | 10724.24 |
| 97 | 2010.03.01 08:44 | sell | 33 | 0.32 | 1.07676 | 0.00000 | 0.00000 | |
| 98 | 2010.03.01 08:44 | modify | 33 | 0.32 | 1.07676 | 1.08476 | 1.06876 | |
| 99 | 2010.03.01 08:47 | sell | 34 | 0.32 | 1.07689 | 0.00000 | 0.00000 | |
| 100 | 2010.03.01 08:47 | modify | 34 | 0.32 | 1.07689 | 1.08489 | 1.06889 | |
| 101 | 2010.03.01 08:50 | sell | 35 | 0.31 | 1.07700 | 0.00000 | 0.00000 | |
| 102 | 2010.03.01 08:50 | modify | 35 | 0.31 | 1.07700 | 1.08500 | 1.06900 | |
| 103 | 2010.03.01 09:31 | close | 35 | 0.31 | 1.07600 | 1.08500 | 1.06900 | 28.81 | 10753.05 |
| 104 | 2010.03.01 09:31 | close | 34 | 0.32 | 1.07600 | 1.08489 | 1.06889 | 26.47 | 10779.52 |
| 105 | 2010.03.01 09:31 | close | 33 | 0.32 | 1.07600 | 1.08476 | 1.06876 | 22.60 | 10802.12 |
| 106 | 2010.03.04 08:42 | sell | 36 | 0.32 | 1.07116 | 0.00000 | 0.00000 | |
| 107 | 2010.03.04 08:42 | modify | 36 | 0.32 | 1.07116 | 1.07916 | 1.06316 | |
| 108 | 2010.03.04 08:56 | sell | 37 | 0.32 | 1.07146 | 0.00000 | 0.00000 | |
| 109 | 2010.03.04 08:56 | modify | 37 | 0.32 | 1.07146 | 1.07946 | 1.06346 | |
| 110 | 2010.03.04 10:42 | close | 37 | 0.32 | 1.07127 | 1.07946 | 1.06346 | 5.68 | 10807.80 |
| 111 | 2010.03.04 10:42 | close | 36 | 0.32 | 1.07127 | 1.07916 | 1.06316 | -3.29 | 10804.51 |
| 112 | 2010.03.18 08:46 | sell | 38 | 0.32 | 1.05750 | 0.00000 | 0.00000 | |
| 113 | 2010.03.18 08:46 | modify | 38 | 0.32 | 1.05750 | 1.06550 | 1.04950 | |
| 114 | 2010.03.18 08:53 | sell | 39 | 0.32 | 1.05757 | 0.00000 | 0.00000 | |
| 115 | 2010.03.18 08:53 | modify | 39 | 0.32 | 1.05757 | 1.06557 | 1.04957 | |
| 116 | 2010.03.18 08:55 | sell | 40 | 0.31 | 1.05800 | 0.00000 | 0.00000 | |
| 117 | 2010.03.18 08:55 | modify | 40 | 0.31 | 1.05800 | 1.06600 | 1.05000 | |
| 118 | 2010.03.18 11:27 | close | 40 | 0.31 | 1.05784 | 1.06600 | 1.05000 | 4.69 | 10809.20 |
| 119 | 2010.03.18 11:27 | close | 39 | 0.32 | 1.05784 | 1.06557 | 1.04957 | -8.17 | 10801.03 |
| 120 | 2010.03.18 11:27 | close | 38 | 0.32 | 1.05784 | 1.06550 | 1.04950 | -10.29 | 10790.74 |
| 121 | 2010.03.22 08:39 | sell | 41 | 0.32 | 1.06270 | 0.00000 | 0.00000 | |
| 122 | 2010.03.22 08:39 | modify | 41 | 0.32 | 1.06270 | 1.07070 | 1.05470 | |
| 123 | 2010.03.22 09:48 | close | 41 | 0.32 | 1.06212 | 1.07070 | 1.05470 | 17.47 | 10808.21 |
| 124 | 2010.03.24 08:09 | sell | 42 | 0.32 | 1.06050 | 0.00000 | 0.00000 | |
| 125 | 2010.03.24 08:09 | modify | 42 | 0.32 | 1.06050 | 1.06850 | 1.05250 | |
| 126 | 2010.03.24 08:10 | sell | 43 | 0.32 | 1.06110 | 0.00000 | 0.00000 | |
| 127 | 2010.03.24 08:10 | modify | 43 | 0.32 | 1.06110 | 1.06910 | 1.05310 | |
| 128 | 2010.03.24 08:15 | sell | 44 | 0.31 | 1.06080 | 0.00000 | 0.00000 | |
| 129 | 2010.03.24 08:15 | modify | 44 | 0.31 | 1.06080 | 1.06880 | 1.05280 | |
| 130 | 2010.03.24 08:20 | sell | 45 | 0.31 | 1.06170 | 0.00000 | 0.00000 | |
| 131 | 2010.03.24 08:20 | modify | 45 | 0.31 | 1.06170 | 1.06970 | 1.05370 | |
| 132 | 2010.03.24 08:25 | sell | 46 | 0.30 | 1.06180 | 0.00000 | 0.00000 | |
| 133 | 2010.03.24 08:25 | modify | 46 | 0.30 | 1.06180 | 1.06980 | 1.05380 | |
| 134 | 2010.03.24 08:30 | sell | 47 | 0.30 | 1.06150 | 0.00000 | 0.00000 | |
| 135 | 2010.03.24 08:30 | modify | 47 | 0.30 | 1.06150 | 1.06950 | 1.05350 | |
| 136 | 2010.03.24 08:35 | sell | 48 | 0.29 | 1.06150 | 0.00000 | 0.00000 | |
| 137 | 2010.03.24 08:35 | modify | 48 | 0.29 | 1.06150 | 1.06950 | 1.05350 | |
| 138 | 2010.03.24 08:40 | sell | 49 | 0.29 | 1.06160 | 0.00000 | 0.00000 | |
| 139 | 2010.03.24 08:40 | modify | 49 | 0.29 | 1.06160 | 1.06960 | 1.05360 | |
| 140 | 2010.03.24 10:00 | close | 49 | 0.29 | 1.06122 | 1.06960 | 1.05360 | 10.38 | 10818.59 |
| 141 | 2010.03.24 10:00 | close | 48 | 0.29 | 1.06122 | 1.06950 | 1.05350 | 7.65 | 10826.24 |
| 142 | 2010.03.24 10:00 | close | 47 | 0.30 | 1.06122 | 1.06950 | 1.05350 | 7.92 | 10834.16 |
| 143 | 2010.03.24 10:00 | close | 46 | 0.30 | 1.06122 | 1.06980 | 1.05380 | 16.40 | 10850.56 |
| 144 | 2010.03.24 10:00 | close | 45 | 0.31 | 1.06122 | 1.06970 | 1.05370 | 14.02 | 10864.58 |
| 145 | 2010.03.24 10:00 | close | 44 | 0.31 | 1.06122 | 1.06880 | 1.05280 | -12.27 | 10852.31 |
| 146 | 2010.03.24 10:00 | close | 43 | 0.32 | 1.06122 | 1.06910 | 1.05310 | -3.62 | 10848.69 |
| 147 | 2010.03.24 10:00 | close | 42 | 0.32 | 1.06122 | 1.06850 | 1.05250 | -21.71 | 10826.98 |
| 148 | 2010.03.25 08:22 | sell | 50 | 0.32 | 1.07311 | 0.00000 | 0.00000 | |
| 149 | 2010.03.25 08:22 | modify | 50 | 0.32 | 1.07311 | 1.08111 | 1.06511 | |
| 150 | 2010.03.25 08:26 | sell | 51 | 0.32 | 1.07325 | 0.00000 | 0.00000 | |
| 151 | 2010.03.25 08:26 | modify | 51 | 0.32 | 1.07325 | 1.08125 | 1.06525 | |
| 152 | 2010.03.25 09:04 | close | 51 | 0.32 | 1.07202 | 1.08125 | 1.06525 | 36.72 | 10863.70 |
| 153 | 2010.03.25 09:04 | close | 50 | 0.32 | 1.07202 | 1.08111 | 1.06511 | 32.54 | 10896.24 |
| 154 | 2010.05.03 07:07 | sell | 52 | 0.33 | 1.08450 | 0.00000 | 0.00000 | |
| 155 | 2010.05.03 07:07 | modify | 52 | 0.33 | 1.08450 | 1.09250 | 1.07650 | |
| 156 | 2010.05.03 07:46 | close | 52 | 0.33 | 1.08322 | 1.09250 | 1.07650 | 38.99 | 10935.23 |
| 157 | 2010.05.04 08:34 | sell | 53 | 0.33 | 1.08680 | 0.00000 | 0.00000 | |
| 158 | 2010.05.04 08:34 | modify | 53 | 0.33 | 1.08680 | 1.09480 | 1.07880 | |
| 159 | 2010.05.04 08:39 | sell | 54 | 0.32 | 1.08690 | 0.00000 | 0.00000 | |
| 160 | 2010.05.04 08:39 | modify | 54 | 0.32 | 1.08690 | 1.09490 | 1.07890 | |
| 161 | 2010.05.04 08:40 | sell | 55 | 0.32 | 1.08700 | 0.00000 | 0.00000 | |
| 162 | 2010.05.04 08:40 | modify | 55 | 0.32 | 1.08700 | 1.09500 | 1.07900 | |
| 163 | 2010.05.04 08:46 | sell | 56 | 0.31 | 1.08715 | 0.00000 | 0.00000 | |
| 164 | 2010.05.04 08:46 | modify | 56 | 0.31 | 1.08715 | 1.09515 | 1.07915 | |
| 165 | 2010.05.04 09:35 | close | 56 | 0.31 | 1.08625 | 1.09515 | 1.07915 | 25.68 | 10960.91 |
| 166 | 2010.05.04 09:35 | close | 55 | 0.32 | 1.08625 | 1.09500 | 1.07900 | 22.09 | 10983.00 |
| 167 | 2010.05.04 09:35 | close | 54 | 0.32 | 1.08625 | 1.09490 | 1.07890 | 19.15 | 11002.15 |
| 168 | 2010.05.04 09:35 | close | 53 | 0.33 | 1.08625 | 1.09480 | 1.07880 | 16.71 | 11018.86 |
| 169 | 2010.05.06 07:54 | sell | 57 | 0.33 | 1.11850 | 0.00000 | 0.00000 | |
| 170 | 2010.05.06 07:54 | modify | 57 | 0.33 | 1.11850 | 1.12650 | 1.11050 | |
| 171 | 2010.05.06 07:55 | sell | 58 | 0.33 | 1.11870 | 0.00000 | 0.00000 | |
| 172 | 2010.05.06 07:55 | modify | 58 | 0.33 | 1.11870 | 1.12670 | 1.11070 | |
| 173 | 2010.05.06 08:05 | sell | 59 | 0.32 | 1.11878 | 0.00000 | 0.00000 | |
| 174 | 2010.05.06 08:05 | modify | 59 | 0.32 | 1.11878 | 1.12678 | 1.11078 | |
| 175 | 2010.05.06 08:46 | close | 59 | 0.32 | 1.11769 | 1.12678 | 1.11078 | 31.21 | 11050.07 |
| 176 | 2010.05.06 08:46 | close | 58 | 0.33 | 1.11769 | 1.12670 | 1.11070 | 29.82 | 11079.89 |
| 177 | 2010.05.06 08:46 | close | 57 | 0.33 | 1.11769 | 1.12650 | 1.11050 | 23.92 | 11103.81 |
| 178 | 2010.05.07 07:43 | sell | 60 | 0.33 | 1.11498 | 0.00000 | 0.00000 | |
| 179 | 2010.05.07 07:43 | modify | 60 | 0.33 | 1.11498 | 1.12298 | 1.10698 | |
| 180 | 2010.05.07 07:45 | sell | 61 | 0.33 | 1.11510 | 0.00000 | 0.00000 | |
| 181 | 2010.05.07 07:45 | modify | 61 | 0.33 | 1.11510 | 1.12310 | 1.10710 | |
| 182 | 2010.05.07 07:58 | close | 61 | 0.33 | 1.11363 | 1.12310 | 1.10710 | 43.56 | 11147.37 |
| 183 | 2010.05.07 07:58 | close | 60 | 0.33 | 1.11363 | 1.12298 | 1.10698 | 40.00 | 11187.37 |
| 184 | 2010.05.07 08:45 | sell | 62 | 0.34 | 1.11544 | 0.00000 | 0.00000 | |
| 185 | 2010.05.07 08:45 | modify | 62 | 0.34 | 1.11544 | 1.12344 | 1.10744 | |
| 186 | 2010.05.07 08:55 | close | 62 | 0.34 | 1.11395 | 1.12344 | 1.10744 | 45.48 | 11232.85 |
| 187 | 2010.05.10 08:13 | sell | 63 | 0.34 | 1.10340 | 0.00000 | 0.00000 | |
| 188 | 2010.05.10 08:13 | modify | 63 | 0.34 | 1.10340 | 1.11140 | 1.09540 | |
| 189 | 2010.05.10 08:32 | sell | 64 | 0.33 | 1.10371 | 0.00000 | 0.00000 | |
| 190 | 2010.05.10 08:32 | modify | 64 | 0.33 | 1.10371 | 1.11171 | 1.09571 | |
| 191 | 2010.05.10 08:41 | close | 64 | 0.33 | 1.10228 | 1.11171 | 1.09571 | 42.81 | 11275.66 |
| 192 | 2010.05.10 08:41 | close | 63 | 0.34 | 1.10228 | 1.11140 | 1.09540 | 34.55 | 11310.21 |
| 193 | 2010.05.11 07:08 | sell | 65 | 0.34 | 1.11183 | 0.00000 | 0.00000 | |
| 194 | 2010.05.11 07:08 | modify | 65 | 0.34 | 1.11183 | 1.11983 | 1.10383 | |
| 195 | 2010.05.11 07:14 | sell | 66 | 0.33 | 1.11196 | 0.00000 | 0.00000 | |
| 196 | 2010.05.11 07:14 | modify | 66 | 0.33 | 1.11196 | 1.11996 | 1.10396 | |
| 197 | 2010.05.11 07:15 | sell | 67 | 0.33 | 1.11250 | 0.00000 | 0.00000 | |
| 198 | 2010.05.11 07:15 | modify | 67 | 0.33 | 1.11250 | 1.12050 | 1.10450 | |
| 199 | 2010.05.11 07:23 | sell | 68 | 0.32 | 1.11222 | 0.00000 | 0.00000 | |
| 200 | 2010.05.11 07:23 | modify | 68 | 0.32 | 1.11222 | 1.12022 | 1.10422 | |
| 201 | 2010.05.11 07:39 | close | 68 | 0.32 | 1.11086 | 1.12022 | 1.10422 | 39.18 | 11349.39 |
| 202 | 2010.05.11 07:39 | close | 67 | 0.33 | 1.11086 | 1.12050 | 1.10450 | 48.72 | 11398.11 |
| 203 | 2010.05.11 07:39 | close | 66 | 0.33 | 1.11086 | 1.11996 | 1.10396 | 32.68 | 11430.79 |
| 204 | 2010.05.11 07:39 | close | 65 | 0.34 | 1.11086 | 1.11983 | 1.10383 | 29.69 | 11460.48 |
| 205 | 2010.05.14 08:54 | sell | 69 | 0.34 | 1.11831 | 0.00000 | 0.00000 | |
| 206 | 2010.05.14 08:54 | modify | 69 | 0.34 | 1.11831 | 1.12631 | 1.11031 | |
| 207 | 2010.05.14 08:55 | sell | 70 | 0.34 | 1.11850 | 0.00000 | 0.00000 | |
| 208 | 2010.05.14 08:55 | modify | 70 | 0.34 | 1.11850 | 1.12650 | 1.11050 | |
| 209 | 2010.05.14 09:11 | close | 70 | 0.34 | 1.11708 | 1.12650 | 1.11050 | 43.22 | 11503.70 |
| 210 | 2010.05.14 09:11 | close | 69 | 0.34 | 1.11708 | 1.12631 | 1.11031 | 37.44 | 11541.14 |
| 211 | 2010.05.17 07:00 | sell | 71 | 0.35 | 1.14150 | 0.00000 | 0.00000 | |
| 212 | 2010.05.17 07:00 | modify | 71 | 0.35 | 1.14150 | 1.14950 | 1.13350 | |
| 213 | 2010.05.17 07:45 | close | 71 | 0.35 | 1.14002 | 1.14950 | 1.13350 | 45.44 | 11586.58 |
| 214 | 2010.05.17 08:25 | sell | 72 | 0.35 | 1.14207 | 0.00000 | 0.00000 | |
| 215 | 2010.05.17 08:25 | modify | 72 | 0.35 | 1.14207 | 1.15007 | 1.13407 | |
| 216 | 2010.05.17 08:43 | sell | 73 | 0.34 | 1.14227 | 0.00000 | 0.00000 | |
| 217 | 2010.05.17 08:43 | modify | 73 | 0.34 | 1.14227 | 1.15027 | 1.13427 | |
| 218 | 2010.05.17 08:45 | sell | 74 | 0.34 | 1.14240 | 0.00000 | 0.00000 | |
| 219 | 2010.05.17 08:45 | modify | 74 | 0.34 | 1.14240 | 1.15040 | 1.13440 | |
| 220 | 2010.05.17 09:06 | close | 74 | 0.34 | 1.14086 | 1.15040 | 1.13440 | 45.90 | 11632.48 |
| 221 | 2010.05.17 09:06 | close | 73 | 0.34 | 1.14086 | 1.15027 | 1.13427 | 42.02 | 11674.50 |
| 222 | 2010.05.17 09:06 | close | 72 | 0.35 | 1.14086 | 1.15007 | 1.13407 | 37.12 | 11711.62 |
| 223 | 2010.05.20 08:36 | sell | 75 | 0.35 | 1.15482 | 0.00000 | 0.00000 | |
| 224 | 2010.05.20 08:36 | modify | 75 | 0.35 | 1.15482 | 1.16282 | 1.14682 | |
| 225 | 2010.05.20 08:41 | close | 75 | 0.35 | 1.15322 | 1.16282 | 1.14682 | 48.56 | 11760.18 |
| 226 | 2010.05.20 08:50 | sell | 76 | 0.35 | 1.15491 | 0.00000 | 0.00000 | |
| 227 | 2010.05.20 08:50 | modify | 76 | 0.35 | 1.15491 | 1.16291 | 1.14691 | |
| 228 | 2010.05.20 08:55 | sell | 77 | 0.35 | 1.15510 | 0.00000 | 0.00000 | |
| 229 | 2010.05.20 08:55 | modify | 77 | 0.35 | 1.15510 | 1.16310 | 1.14710 | |
| 230 | 2010.05.20 09:40 | close | 77 | 0.35 | 1.15458 | 1.16310 | 1.14710 | 15.76 | 11775.94 |
| 231 | 2010.05.20 09:40 | close | 76 | 0.35 | 1.15458 | 1.16291 | 1.14691 | 10.00 | 11785.94 |
| 232 | 2010.05.21 08:02 | sell | 78 | 0.35 | 1.15466 | 0.00000 | 0.00000 | |
| 233 | 2010.05.21 08:02 | modify | 78 | 0.35 | 1.15466 | 1.16266 | 1.14666 | |
| 234 | 2010.05.21 08:05 | sell | 79 | 0.35 | 1.15560 | 0.00000 | 0.00000 | |
| 235 | 2010.05.21 08:05 | modify | 79 | 0.35 | 1.15560 | 1.16360 | 1.14760 | |
| 236 | 2010.05.21 08:22 | close | 79 | 0.35 | 1.15341 | 1.16360 | 1.14760 | 66.46 | 11852.40 |
| 237 | 2010.05.21 08:22 | close | 78 | 0.35 | 1.15341 | 1.16266 | 1.14666 | 37.93 | 11890.33 |
| 238 | 2010.06.02 07:05 | sell | 80 | 0.36 | 1.15775 | 0.00000 | 0.00000 | |
| 239 | 2010.06.02 07:05 | modify | 80 | 0.36 | 1.15775 | 1.16575 | 1.14975 | |
| 240 | 2010.06.02 07:19 | sell | 81 | 0.35 | 1.15798 | 0.00000 | 0.00000 | |
| 241 | 2010.06.02 07:19 | modify | 81 | 0.35 | 1.15798 | 1.16598 | 1.14998 | |
| 242 | 2010.06.02 07:20 | sell | 82 | 0.34 | 1.15820 | 0.00000 | 0.00000 | |
| 243 | 2010.06.02 07:20 | modify | 82 | 0.34 | 1.15820 | 1.16620 | 1.15020 | |
| 244 | 2010.06.02 07:25 | sell | 83 | 0.34 | 1.15830 | 0.00000 | 0.00000 | |
| 245 | 2010.06.02 07:25 | modify | 83 | 0.34 | 1.15830 | 1.16630 | 1.15030 | |
| 246 | 2010.06.02 07:30 | sell | 84 | 0.33 | 1.15870 | 0.00000 | 0.00000 | |
| 247 | 2010.06.02 07:30 | modify | 84 | 0.33 | 1.15870 | 1.16670 | 1.15070 | |
| 248 | 2010.06.02 07:35 | sell | 85 | 0.33 | 1.15870 | 0.00000 | 0.00000 | |
| 249 | 2010.06.02 07:35 | modify | 85 | 0.33 | 1.15870 | 1.16670 | 1.15070 | |
| 250 | 2010.06.02 07:42 | sell | 86 | 0.32 | 1.15865 | 0.00000 | 0.00000 | |
| 251 | 2010.06.02 07:42 | modify | 86 | 0.32 | 1.15865 | 1.16665 | 1.15065 | |
| 252 | 2010.06.02 08:33 | close | 86 | 0.32 | 1.15757 | 1.16665 | 1.15065 | 29.86 | 11920.19 |
| 253 | 2010.06.02 08:33 | close | 85 | 0.33 | 1.15757 | 1.16670 | 1.15070 | 32.21 | 11952.40 |
| 254 | 2010.06.02 08:33 | close | 84 | 0.33 | 1.15757 | 1.16670 | 1.15070 | 32.21 | 11984.61 |
| 255 | 2010.06.02 08:33 | close | 83 | 0.34 | 1.15757 | 1.16630 | 1.15030 | 21.44 | 12006.05 |
| 256 | 2010.06.02 08:33 | close | 82 | 0.34 | 1.15757 | 1.16620 | 1.15020 | 18.50 | 12024.55 |
| 257 | 2010.06.02 08:33 | close | 81 | 0.35 | 1.15757 | 1.16598 | 1.14998 | 12.40 | 12036.95 |
| 258 | 2010.06.02 08:33 | close | 80 | 0.36 | 1.15757 | 1.16575 | 1.14975 | 5.60 | 12042.55 |
| 259 | 2010.07.30 08:59 | sell | 87 | 0.36 | 1.04140 | 0.00000 | 0.00000 | |
| 260 | 2010.07.30 08:59 | modify | 87 | 0.36 | 1.04140 | 1.04940 | 1.03340 | |
| 261 | 2010.07.30 09:44 | close | 87 | 0.36 | 1.04072 | 1.04940 | 1.03340 | 23.52 | 12066.07 |
| 262 | 2010.08.04 07:16 | sell | 88 | 0.36 | 1.04150 | 0.00000 | 0.00000 | |
| 263 | 2010.08.04 07:16 | modify | 88 | 0.36 | 1.04150 | 1.04950 | 1.03350 | |
| 264 | 2010.08.04 07:21 | sell | 89 | 0.36 | 1.04170 | 0.00000 | 0.00000 | |
| 265 | 2010.08.04 07:21 | modify | 89 | 0.36 | 1.04170 | 1.04970 | 1.03370 | |
| 266 | 2010.08.04 07:25 | sell | 90 | 0.35 | 1.04180 | 0.00000 | 0.00000 | |
| 267 | 2010.08.04 07:25 | modify | 90 | 0.35 | 1.04180 | 1.04980 | 1.03380 | |
| 268 | 2010.08.04 07:38 | sell | 91 | 0.34 | 1.04199 | 0.00000 | 0.00000 | |
| 269 | 2010.08.04 07:38 | modify | 91 | 0.34 | 1.04199 | 1.04999 | 1.03399 | |
| 270 | 2010.08.04 07:40 | sell | 92 | 0.34 | 1.04210 | 0.00000 | 0.00000 | |
| 271 | 2010.08.04 07:40 | modify | 92 | 0.34 | 1.04210 | 1.05010 | 1.03410 | |
| 272 | 2010.08.04 07:45 | sell | 93 | 0.33 | 1.04240 | 0.00000 | 0.00000 | |
| 273 | 2010.08.04 07:45 | modify | 93 | 0.33 | 1.04240 | 1.05040 | 1.03440 | |
| 274 | 2010.08.04 07:50 | sell | 94 | 0.32 | 1.04260 | 0.00000 | 0.00000 | |
| 275 | 2010.08.04 07:50 | modify | 94 | 0.32 | 1.04260 | 1.05060 | 1.03460 | |
| 276 | 2010.08.04 09:30 | close | 94 | 0.32 | 1.04172 | 1.05060 | 1.03460 | 27.03 | 12093.10 |
| 277 | 2010.08.04 09:30 | close | 93 | 0.33 | 1.04172 | 1.05040 | 1.03440 | 21.54 | 12114.64 |
| 278 | 2010.08.04 09:30 | close | 92 | 0.34 | 1.04172 | 1.05010 | 1.03410 | 12.40 | 12127.04 |
| 279 | 2010.08.04 09:30 | close | 91 | 0.34 | 1.04172 | 1.04999 | 1.03399 | 8.81 | 12135.85 |
| 280 | 2010.08.04 09:30 | close | 90 | 0.35 | 1.04172 | 1.04980 | 1.03380 | 2.69 | 12138.54 |
| 281 | 2010.08.04 09:30 | close | 89 | 0.36 | 1.04172 | 1.04970 | 1.03370 | -0.69 | 12137.85 |
| 282 | 2010.08.04 09:30 | close | 88 | 0.36 | 1.04172 | 1.04950 | 1.03350 | -7.60 | 12130.25 |
| 283 | 2010.08.10 07:00 | sell | 95 | 0.36 | 1.05380 | 0.00000 | 0.00000 | |
| 284 | 2010.08.10 07:00 | modify | 95 | 0.36 | 1.05380 | 1.06180 | 1.04580 | |
| 285 | 2010.08.10 07:05 | sell | 96 | 0.36 | 1.05390 | 0.00000 | 0.00000 | |
| 286 | 2010.08.10 07:05 | modify | 96 | 0.36 | 1.05390 | 1.06190 | 1.04590 | |
| 287 | 2010.08.10 07:31 | sell | 97 | 0.35 | 1.05433 | 0.00000 | 0.00000 | |
| 288 | 2010.08.10 07:31 | modify | 97 | 0.35 | 1.05433 | 1.06233 | 1.04633 | |
| 289 | 2010.08.10 07:35 | sell | 98 | 0.35 | 1.05450 | 0.00000 | 0.00000 | |
| 290 | 2010.08.10 07:35 | modify | 98 | 0.35 | 1.05450 | 1.06250 | 1.04650 | |
| 291 | 2010.08.10 09:01 | close | 98 | 0.35 | 1.05392 | 1.06250 | 1.04650 | 19.26 | 12149.51 |
| 292 | 2010.08.10 09:01 | close | 97 | 0.35 | 1.05392 | 1.06233 | 1.04633 | 13.62 | 12163.13 |
| 293 | 2010.08.10 09:01 | close | 96 | 0.36 | 1.05392 | 1.06190 | 1.04590 | -0.68 | 12162.45 |
| 294 | 2010.08.10 09:01 | close | 95 | 0.36 | 1.05392 | 1.06180 | 1.04580 | -4.10 | 12158.35 |
| 295 | 2010.08.17 08:16 | sell | 99 | 0.36 | 1.04170 | 0.00000 | 0.00000 | |
| 296 | 2010.08.17 08:16 | modify | 99 | 0.36 | 1.04170 | 1.04970 | 1.03370 | |
| 297 | 2010.08.17 08:20 | sell | 100 | 0.36 | 1.04180 | 0.00000 | 0.00000 | |
| 298 | 2010.08.17 08:20 | modify | 100 | 0.36 | 1.04180 | 1.04980 | 1.03380 | |
| 299 | 2010.08.17 09:14 | close | 100 | 0.36 | 1.04082 | 1.04980 | 1.03380 | 33.90 | 12192.25 |
| 300 | 2010.08.17 09:14 | close | 99 | 0.36 | 1.04082 | 1.04970 | 1.03370 | 30.44 | 12222.69 |
| 301 | 2010.08.19 08:13 | sell | 101 | 0.37 | 1.04522 | 0.00000 | 0.00000 | |
| 302 | 2010.08.19 08:13 | modify | 101 | 0.37 | 1.04522 | 1.05322 | 1.03722 | |
| 303 | 2010.08.19 08:27 | close | 101 | 0.37 | 1.04382 | 1.05322 | 1.03722 | 49.63 | 12272.32 |
| 304 | 2010.08.26 08:35 | sell | 102 | 0.37 | 1.03089 | 0.00000 | 0.00000 | |
| 305 | 2010.08.26 08:35 | modify | 102 | 0.37 | 1.03089 | 1.03889 | 1.02289 | |
| 306 | 2010.08.26 08:40 | sell | 103 | 0.36 | 1.03100 | 0.00000 | 0.00000 | |
| 307 | 2010.08.26 08:40 | modify | 103 | 0.36 | 1.03100 | 1.03900 | 1.02300 | |
| 308 | 2010.08.26 08:45 | sell | 104 | 0.36 | 1.03108 | 0.00000 | 0.00000 | |
| 309 | 2010.08.26 08:45 | modify | 104 | 0.36 | 1.03108 | 1.03908 | 1.02308 | |
| 310 | 2010.08.26 08:53 | sell | 105 | 0.35 | 1.03120 | 0.00000 | 0.00000 | |
| 311 | 2010.08.26 08:53 | modify | 105 | 0.35 | 1.03120 | 1.03920 | 1.02320 | |
| 312 | 2010.08.26 08:56 | sell | 106 | 0.34 | 1.03130 | 0.00000 | 0.00000 | |
| 313 | 2010.08.26 08:56 | modify | 106 | 0.34 | 1.03130 | 1.03930 | 1.02330 | |
| 314 | 2010.08.26 09:05 | close | 106 | 0.34 | 1.02996 | 1.03930 | 1.02330 | 44.23 | 12316.55 |
| 315 | 2010.08.26 09:05 | close | 105 | 0.35 | 1.02996 | 1.03920 | 1.02320 | 42.14 | 12358.69 |
| 316 | 2010.08.26 09:05 | close | 104 | 0.36 | 1.02996 | 1.03908 | 1.02308 | 39.15 | 12397.84 |
| 317 | 2010.08.26 09:05 | close | 103 | 0.36 | 1.02996 | 1.03900 | 1.02300 | 36.35 | 12434.19 |
| 318 | 2010.08.26 09:05 | close | 102 | 0.37 | 1.02996 | 1.03889 | 1.02289 | 33.41 | 12467.60 |
| 319 | 2010.09.07 08:34 | sell | 107 | 0.37 | 1.01201 | 0.00000 | 0.00000 | |
| 320 | 2010.09.07 08:34 | modify | 107 | 0.37 | 1.01201 | 1.02001 | 1.00401 | |
| 321 | 2010.09.07 08:48 | sell | 108 | 0.37 | 1.01230 | 0.00000 | 0.00000 | |
| 322 | 2010.09.07 08:48 | modify | 108 | 0.37 | 1.01230 | 1.02030 | 1.00430 | |
| 323 | 2010.09.07 09:25 | close | 108 | 0.37 | 1.01132 | 1.02030 | 1.00430 | 35.85 | 12503.45 |
| 324 | 2010.09.07 09:25 | close | 107 | 0.37 | 1.01132 | 1.02001 | 1.00401 | 25.24 | 12528.69 |
| 325 | 2010.09.15 07:00 | sell | 109 | 0.38 | 1.00290 | 0.00000 | 0.00000 | |
| 326 | 2010.09.15 07:00 | modify | 109 | 0.38 | 1.00290 | 1.01090 | 0.99490 | |
| 327 | 2010.09.15 07:05 | sell | 110 | 0.37 | 1.00330 | 0.00000 | 0.00000 | |
| 328 | 2010.09.15 07:05 | modify | 110 | 0.37 | 1.00330 | 1.01130 | 0.99530 | |
| 329 | 2010.09.15 07:10 | sell | 111 | 0.36 | 1.00360 | 0.00000 | 0.00000 | |
| 330 | 2010.09.15 07:10 | modify | 111 | 0.36 | 1.00360 | 1.01160 | 0.99560 | |
| 331 | 2010.09.15 07:15 | sell | 112 | 0.36 | 1.00360 | 0.00000 | 0.00000 | |
| 332 | 2010.09.15 07:15 | modify | 112 | 0.36 | 1.00360 | 1.01160 | 0.99560 | |
| 333 | 2010.09.15 07:20 | sell | 113 | 0.35 | 1.00330 | 0.00000 | 0.00000 | |
| 334 | 2010.09.15 07:20 | modify | 113 | 0.35 | 1.00330 | 1.01130 | 0.99530 | |
| 335 | 2010.09.15 07:49 | sell | 114 | 0.35 | 1.00318 | 0.00000 | 0.00000 | |
| 336 | 2010.09.15 07:49 | modify | 114 | 0.35 | 1.00318 | 1.01118 | 0.99518 | |
| 337 | 2010.09.15 08:02 | close | 114 | 0.35 | 1.00172 | 1.01118 | 0.99518 | 51.01 | 12579.70 |
| 338 | 2010.09.15 08:02 | close | 113 | 0.35 | 1.00172 | 1.01130 | 0.99530 | 55.21 | 12634.91 |
| 339 | 2010.09.15 08:02 | close | 112 | 0.36 | 1.00172 | 1.01160 | 0.99560 | 67.56 | 12702.47 |
| 340 | 2010.09.15 08:02 | close | 111 | 0.36 | 1.00172 | 1.01160 | 0.99560 | 67.56 | 12770.03 |
| 341 | 2010.09.15 08:02 | close | 110 | 0.37 | 1.00172 | 1.01130 | 0.99530 | 58.36 | 12828.39 |
| 342 | 2010.09.15 08:02 | close | 109 | 0.38 | 1.00172 | 1.01090 | 0.99490 | 44.76 | 12873.15 |
| 343 | 2010.09.21 07:10 | sell | 115 | 0.39 | 1.00564 | 0.00000 | 0.00000 | |
| 344 | 2010.09.21 07:10 | modify | 115 | 0.39 | 1.00564 | 1.01364 | 0.99764 | |
| 345 | 2010.09.21 07:15 | sell | 116 | 0.38 | 1.00590 | 0.00000 | 0.00000 | |
| 346 | 2010.09.21 07:15 | modify | 116 | 0.38 | 1.00590 | 1.01390 | 0.99790 | |
| 347 | 2010.09.21 07:20 | sell | 117 | 0.37 | 1.00620 | 0.00000 | 0.00000 | |
| 348 | 2010.09.21 07:20 | modify | 117 | 0.37 | 1.00620 | 1.01420 | 0.99820 | |
| 349 | 2010.09.21 07:25 | sell | 118 | 0.36 | 1.00680 | 0.00000 | 0.00000 | |
| 350 | 2010.09.21 07:25 | modify | 118 | 0.36 | 1.00680 | 1.01480 | 0.99880 | |
| 351 | 2010.09.21 07:30 | sell | 119 | 0.36 | 1.00700 | 0.00000 | 0.00000 | |
| 352 | 2010.09.21 07:30 | modify | 119 | 0.36 | 1.00700 | 1.01500 | 0.99900 | |
| 353 | 2010.09.21 07:35 | sell | 120 | 0.35 | 1.00730 | 0.00000 | 0.00000 | |
| 354 | 2010.09.21 07:35 | modify | 120 | 0.35 | 1.00730 | 1.01530 | 0.99930 | |
| 355 | 2010.09.21 07:40 | sell | 121 | 0.35 | 1.00710 | 0.00000 | 0.00000 | |
| 356 | 2010.09.21 07:40 | modify | 121 | 0.35 | 1.00710 | 1.01510 | 0.99910 | |
| 357 | 2010.09.21 07:45 | sell | 122 | 0.34 | 1.00700 | 0.00000 | 0.00000 | |
| 358 | 2010.09.21 07:45 | modify | 122 | 0.34 | 1.00700 | 1.01500 | 0.99900 | |
| 359 | 2010.09.21 08:53 | close | 122 | 0.34 | 1.00602 | 1.01500 | 0.99900 | 33.12 | 12906.27 |
| 360 | 2010.09.21 08:53 | close | 121 | 0.35 | 1.00602 | 1.01510 | 0.99910 | 37.57 | 12943.84 |
| 361 | 2010.09.21 08:53 | close | 120 | 0.35 | 1.00602 | 1.01530 | 0.99930 | 44.53 | 12988.37 |
| 362 | 2010.09.21 08:53 | close | 119 | 0.36 | 1.00602 | 1.01500 | 0.99900 | 35.07 | 13023.44 |
| 363 | 2010.09.21 08:53 | close | 118 | 0.36 | 1.00602 | 1.01480 | 0.99880 | 27.91 | 13051.35 |
| 364 | 2010.09.21 08:53 | close | 117 | 0.37 | 1.00602 | 1.01420 | 0.99820 | 6.62 | 13057.97 |
| 365 | 2010.09.21 08:53 | close | 116 | 0.38 | 1.00602 | 1.01390 | 0.99790 | -4.53 | 13053.44 |
| 366 | 2010.09.21 08:53 | close | 115 | 0.39 | 1.00602 | 1.01364 | 0.99764 | -14.73 | 13038.71 |
| 367 | 2010.09.24 07:16 | sell | 123 | 0.39 | 0.98680 | 0.00000 | 0.00000 | |
| 368 | 2010.09.24 07:16 | modify | 123 | 0.39 | 0.98680 | 0.99480 | 0.97880 | |
| 369 | 2010.09.24 07:20 | sell | 124 | 0.38 | 0.98730 | 0.00000 | 0.00000 | |
| 370 | 2010.09.24 07:20 | modify | 124 | 0.38 | 0.98730 | 0.99530 | 0.97930 | |
| 371 | 2010.09.24 07:25 | sell | 125 | 0.38 | 0.98740 | 0.00000 | 0.00000 | |
| 372 | 2010.09.24 07:25 | modify | 125 | 0.38 | 0.98740 | 0.99540 | 0.97940 | |
| 373 | 2010.09.24 07:30 | close | 125 | 0.38 | 0.98571 | 0.99540 | 0.97940 | 65.15 | 13103.86 |
| 374 | 2010.09.24 07:30 | close | 124 | 0.38 | 0.98571 | 0.99530 | 0.97930 | 61.30 | 13165.16 |
| 375 | 2010.09.24 07:30 | close | 123 | 0.39 | 0.98571 | 0.99480 | 0.97880 | 43.13 | 13208.29 |
| 376 | 2010.10.18 08:45 | sell | 126 | 0.40 | 0.96340 | 0.00000 | 0.00000 | |
| 377 | 2010.10.18 08:45 | modify | 126 | 0.40 | 0.96340 | 0.97140 | 0.95540 | |
| 378 | 2010.10.18 09:20 | close | 126 | 0.40 | 0.96232 | 0.97140 | 0.95540 | 44.89 | 13253.18 |
| 379 | 2010.10.19 08:33 | sell | 127 | 0.40 | 0.96240 | 0.00000 | 0.00000 | |
| 380 | 2010.10.19 08:33 | modify | 127 | 0.40 | 0.96240 | 0.97040 | 0.95440 | |
| 381 | 2010.10.19 08:35 | sell | 128 | 0.39 | 0.96240 | 0.00000 | 0.00000 | |
| 382 | 2010.10.19 08:35 | modify | 128 | 0.39 | 0.96240 | 0.97040 | 0.95440 | |
| 383 | 2010.10.19 08:40 | sell | 129 | 0.38 | 0.96250 | 0.00000 | 0.00000 | |
| 384 | 2010.10.19 08:40 | modify | 129 | 0.38 | 0.96250 | 0.97050 | 0.95450 | |
| 385 | 2010.10.19 09:28 | close | 129 | 0.38 | 0.96167 | 0.97050 | 0.95450 | 32.80 | 13285.98 |
| 386 | 2010.10.19 09:28 | close | 128 | 0.39 | 0.96167 | 0.97040 | 0.95440 | 29.60 | 13315.58 |
| 387 | 2010.10.19 09:28 | close | 127 | 0.40 | 0.96167 | 0.97040 | 0.95440 | 30.36 | 13345.94 |
| 388 | 2010.10.21 08:08 | sell | 130 | 0.40 | 0.96725 | 0.00000 | 0.00000 | |
| 389 | 2010.10.21 08:08 | modify | 130 | 0.40 | 0.96725 | 0.97525 | 0.95925 | |
| 390 | 2010.10.21 08:17 | sell | 131 | 0.39 | 0.96750 | 0.00000 | 0.00000 | |
| 391 | 2010.10.21 08:17 | modify | 131 | 0.39 | 0.96750 | 0.97550 | 0.95950 | |
| 392 | 2010.10.21 08:34 | close | 131 | 0.39 | 0.96622 | 0.97550 | 0.95950 | 51.67 | 13397.61 |
| 393 | 2010.10.21 08:34 | close | 130 | 0.40 | 0.96622 | 0.97525 | 0.95925 | 42.64 | 13440.25 |
| 394 | 2010.10.27 07:07 | sell | 132 | 0.40 | 0.98780 | 0.00000 | 0.00000 | |
| 395 | 2010.10.27 07:07 | modify | 132 | 0.40 | 0.98780 | 0.99580 | 0.97980 | |
| 396 | 2010.10.27 07:28 | close | 132 | 0.40 | 0.98652 | 0.99580 | 0.97980 | 51.90 | 13492.15 |
| 397 | 2010.10.29 07:38 | sell | 133 | 0.40 | 0.98644 | 0.00000 | 0.00000 | |
| 398 | 2010.10.29 07:38 | modify | 133 | 0.40 | 0.98644 | 0.99444 | 0.97844 | |
| 399 | 2010.10.29 07:40 | sell | 134 | 0.40 | 0.98650 | 0.00000 | 0.00000 | |
| 400 | 2010.10.29 07:40 | modify | 134 | 0.40 | 0.98650 | 0.99450 | 0.97850 | |
| 401 | 2010.10.29 07:45 | sell | 135 | 0.39 | 0.98690 | 0.00000 | 0.00000 | |
| 402 | 2010.10.29 07:45 | modify | 135 | 0.39 | 0.98690 | 0.99490 | 0.97890 | |
| 403 | 2010.10.29 08:17 | sell | 136 | 0.38 | 0.98710 | 0.00000 | 0.00000 | |
| 404 | 2010.10.29 08:17 | modify | 136 | 0.38 | 0.98710 | 0.99510 | 0.97910 | |
| 405 | 2010.10.29 08:30 | close | 136 | 0.38 | 0.98582 | 0.99510 | 0.97910 | 49.34 | 13541.49 |
| 406 | 2010.10.29 08:30 | close | 135 | 0.39 | 0.98582 | 0.99490 | 0.97890 | 42.73 | 13584.22 |
| 407 | 2010.10.29 08:30 | close | 134 | 0.40 | 0.98582 | 0.99450 | 0.97850 | 27.59 | 13611.81 |
| 408 | 2010.10.29 08:30 | close | 133 | 0.40 | 0.98582 | 0.99444 | 0.97844 | 25.16 | 13636.97 |
| 409 | 2010.11.15 08:38 | sell | 137 | 0.41 | 0.98246 | 0.00000 | 0.00000 | |
| 410 | 2010.11.15 08:38 | modify | 137 | 0.41 | 0.98246 | 0.99046 | 0.97446 | |
| 411 | 2010.11.15 08:40 | sell | 138 | 0.40 | 0.98262 | 0.00000 | 0.00000 | |
| 412 | 2010.11.15 08:40 | modify | 138 | 0.40 | 0.98262 | 0.99062 | 0.97462 | |
| 413 | 2010.11.15 08:45 | sell | 139 | 0.39 | 0.98440 | 0.00000 | 0.00000 | |
| 414 | 2010.11.15 08:45 | modify | 139 | 0.39 | 0.98440 | 0.99240 | 0.97640 | |
| 415 | 2010.11.15 08:50 | sell | 140 | 0.39 | 0.98370 | 0.00000 | 0.00000 | |
| 416 | 2010.11.15 08:50 | modify | 140 | 0.39 | 0.98370 | 0.99170 | 0.97570 | |
| 417 | 2010.11.15 08:55 | sell | 141 | 0.38 | 0.98390 | 0.00000 | 0.00000 | |
| 418 | 2010.11.15 08:55 | modify | 141 | 0.38 | 0.98390 | 0.99190 | 0.97590 | |
| 419 | 2010.11.15 10:05 | close | 141 | 0.38 | 0.98336 | 0.99190 | 0.97590 | 20.87 | 13657.84 |
| 420 | 2010.11.15 10:05 | close | 140 | 0.39 | 0.98336 | 0.99170 | 0.97570 | 13.48 | 13671.32 |
| 421 | 2010.11.15 10:05 | close | 139 | 0.39 | 0.98336 | 0.99240 | 0.97640 | 41.25 | 13712.57 |
| 422 | 2010.11.15 10:05 | close | 138 | 0.40 | 0.98336 | 0.99062 | 0.97462 | -30.10 | 13682.47 |
| 423 | 2010.11.15 10:05 | close | 137 | 0.41 | 0.98336 | 0.99046 | 0.97446 | -37.52 | 13644.95 |
| 424 | 2010.11.26 08:49 | sell | 142 | 0.41 | 1.00100 | 0.00000 | 0.00000 | |
| 425 | 2010.11.26 08:49 | modify | 142 | 0.41 | 1.00100 | 1.00900 | 0.99300 | |
| 426 | 2010.11.26 08:50 | sell | 143 | 0.40 | 1.00130 | 0.00000 | 0.00000 | |
| 427 | 2010.11.26 08:50 | modify | 143 | 0.40 | 1.00130 | 1.00930 | 0.99330 | |
| 428 | 2010.11.26 08:55 | sell | 144 | 0.40 | 1.00150 | 0.00000 | 0.00000 | |
| 429 | 2010.11.26 08:55 | modify | 144 | 0.40 | 1.00150 | 1.00950 | 0.99350 | |
| 430 | 2010.11.26 10:25 | close | 144 | 0.40 | 1.00132 | 1.00950 | 0.99350 | 7.19 | 13652.14 |
| 431 | 2010.11.26 10:25 | close | 143 | 0.40 | 1.00132 | 1.00930 | 0.99330 | -0.80 | 13651.34 |
| 432 | 2010.11.26 10:25 | close | 142 | 0.41 | 1.00132 | 1.00900 | 0.99300 | -13.10 | 13638.24 |
| 433 | 2010.12.24 08:46 | sell | 145 | 0.41 | 0.95844 | 0.00000 | 0.00000 | |
| 434 | 2010.12.24 08:46 | modify | 145 | 0.41 | 0.95844 | 0.96644 | 0.95044 | |
| 435 | 2010.12.24 09:21 | close | 145 | 0.41 | 0.95752 | 0.96644 | 0.95044 | 39.39 | 13677.63 |
| 436 | 2011.01.04 07:41 | sell | 146 | 0.41 | 0.93711 | 0.00000 | 0.00000 | |
| 437 | 2011.01.04 07:41 | modify | 146 | 0.41 | 0.93711 | 0.94511 | 0.92911 | |
| 438 | 2011.01.04 08:05 | sell | 147 | 0.40 | 0.93749 | 0.00000 | 0.00000 | |
| 439 | 2011.01.04 08:05 | modify | 147 | 0.40 | 0.93749 | 0.94549 | 0.92949 | |
| 440 | 2011.01.04 08:10 | sell | 148 | 0.39 | 0.93870 | 0.00000 | 0.00000 | |
| 441 | 2011.01.04 08:10 | modify | 148 | 0.39 | 0.93870 | 0.94670 | 0.93070 | |
| 442 | 2011.01.04 08:15 | sell | 149 | 0.39 | 0.93844 | 0.00000 | 0.00000 | |
| 443 | 2011.01.04 08:15 | modify | 149 | 0.39 | 0.93844 | 0.94644 | 0.93044 | |
| 444 | 2011.01.04 08:31 | sell | 150 | 0.38 | 0.93797 | 0.00000 | 0.00000 | |
| 445 | 2011.01.04 08:31 | modify | 150 | 0.38 | 0.93797 | 0.94597 | 0.92997 | |
| 446 | 2011.01.04 09:03 | close | 150 | 0.38 | 0.93689 | 0.94597 | 0.92997 | 43.80 | 13721.43 |
| 447 | 2011.01.04 09:03 | close | 149 | 0.39 | 0.93689 | 0.94644 | 0.93044 | 64.52 | 13785.95 |
| 448 | 2011.01.04 09:03 | close | 148 | 0.39 | 0.93689 | 0.94670 | 0.93070 | 75.35 | 13861.30 |
| 449 | 2011.01.04 09:03 | close | 147 | 0.40 | 0.93689 | 0.94549 | 0.92949 | 25.62 | 13886.92 |
| 450 | 2011.01.04 09:03 | close | 146 | 0.41 | 0.93689 | 0.94511 | 0.92911 | 9.63 | 13896.55 |
| 451 | 2011.01.05 07:37 | sell | 151 | 0.42 | 0.95062 | 0.00000 | 0.00000 | |
| 452 | 2011.01.05 07:37 | modify | 151 | 0.42 | 0.95062 | 0.95862 | 0.94262 | |
| 453 | 2011.01.05 07:40 | sell | 152 | 0.41 | 0.95155 | 0.00000 | 0.00000 | |
| 454 | 2011.01.05 07:40 | modify | 152 | 0.41 | 0.95155 | 0.95955 | 0.94355 | |
| 455 | 2011.01.05 07:52 | sell | 153 | 0.40 | 0.95092 | 0.00000 | 0.00000 | |
| 456 | 2011.01.05 07:52 | modify | 153 | 0.40 | 0.95092 | 0.95892 | 0.94292 | |
| 457 | 2011.01.05 08:06 | close | 153 | 0.40 | 0.94973 | 0.95892 | 0.94292 | 50.12 | 13946.67 |
| 458 | 2011.01.05 08:06 | close | 152 | 0.41 | 0.94973 | 0.95955 | 0.94355 | 78.57 | 14025.24 |
| 459 | 2011.01.05 08:06 | close | 151 | 0.42 | 0.94973 | 0.95862 | 0.94262 | 39.36 | 14064.60 |
| 460 | 2011.01.13 07:56 | sell | 154 | 0.42 | 0.96991 | 0.00000 | 0.00000 | |
| 461 | 2011.01.13 07:56 | modify | 154 | 0.42 | 0.96991 | 0.97791 | 0.96191 | |
| 462 | 2011.01.13 08:17 | close | 154 | 0.42 | 0.96878 | 0.97791 | 0.96191 | 48.99 | 14113.59 |
| 463 | 2011.01.21 07:42 | sell | 155 | 0.42 | 0.96804 | 0.00000 | 0.00000 | |
| 464 | 2011.01.21 07:42 | modify | 155 | 0.42 | 0.96804 | 0.97604 | 0.96004 | |
| 465 | 2011.01.21 07:47 | sell | 156 | 0.42 | 0.96814 | 0.00000 | 0.00000 | |
| 466 | 2011.01.21 07:47 | modify | 156 | 0.42 | 0.96814 | 0.97614 | 0.96014 | |
| 467 | 2011.01.21 07:50 | sell | 157 | 0.41 | 0.96821 | 0.00000 | 0.00000 | |
| 468 | 2011.01.21 07:50 | modify | 157 | 0.41 | 0.96821 | 0.97621 | 0.96021 | |
| 469 | 2011.01.21 08:28 | close | 157 | 0.41 | 0.96716 | 0.97621 | 0.96021 | 44.51 | 14158.10 |
| 470 | 2011.01.21 08:28 | close | 156 | 0.42 | 0.96716 | 0.97614 | 0.96014 | 42.56 | 14200.66 |
| 471 | 2011.01.21 08:28 | close | 155 | 0.42 | 0.96716 | 0.97604 | 0.96004 | 38.21 | 14238.87 |
| 472 | 2011.02.24 08:56 | sell | 158 | 0.43 | 0.92997 | 0.00000 | 0.00000 | |
| 473 | 2011.02.24 08:56 | modify | 158 | 0.43 | 0.92997 | 0.93797 | 0.92197 | |
| 474 | 2011.02.24 09:32 | close | 158 | 0.43 | 0.92939 | 0.93797 | 0.92197 | 26.83 | 14265.70 |
| 475 | 2011.03.03 08:00 | sell | 159 | 0.43 | 0.92561 | 0.00000 | 0.00000 | |
| 476 | 2011.03.03 08:00 | modify | 159 | 0.43 | 0.92561 | 0.93361 | 0.91761 | |
| 477 | 2011.03.03 08:05 | sell | 160 | 0.42 | 0.92570 | 0.00000 | 0.00000 | |
| 478 | 2011.03.03 08:05 | modify | 160 | 0.42 | 0.92570 | 0.93370 | 0.91770 | |
| 479 | 2011.03.03 08:10 | sell | 161 | 0.41 | 0.92582 | 0.00000 | 0.00000 | |
| 480 | 2011.03.03 08:10 | modify | 161 | 0.41 | 0.92582 | 0.93382 | 0.91782 | |
| 481 | 2011.03.03 08:15 | sell | 162 | 0.41 | 0.92591 | 0.00000 | 0.00000 | |
| 482 | 2011.03.03 08:15 | modify | 162 | 0.41 | 0.92591 | 0.93391 | 0.91791 | |
| 483 | 2011.03.03 09:40 | close | 162 | 0.41 | 0.92525 | 0.93391 | 0.91791 | 29.25 | 14294.95 |
| 484 | 2011.03.03 09:40 | close | 161 | 0.41 | 0.92525 | 0.93382 | 0.91782 | 25.26 | 14320.21 |
| 485 | 2011.03.03 09:40 | close | 160 | 0.42 | 0.92525 | 0.93370 | 0.91770 | 20.43 | 14340.64 |
| 486 | 2011.03.03 09:40 | close | 159 | 0.43 | 0.92525 | 0.93361 | 0.91761 | 16.73 | 14357.37 |
| 487 | 2011.03.08 08:27 | sell | 163 | 0.43 | 0.92837 | 0.00000 | 0.00000 | |
| 488 | 2011.03.08 08:27 | modify | 163 | 0.43 | 0.92837 | 0.93637 | 0.92037 | |
| 489 | 2011.03.08 08:30 | sell | 164 | 0.42 | 0.92901 | 0.00000 | 0.00000 | |
| 490 | 2011.03.08 08:30 | modify | 164 | 0.42 | 0.92901 | 0.93701 | 0.92101 | |
| 491 | 2011.03.08 08:35 | sell | 165 | 0.42 | 0.92893 | 0.00000 | 0.00000 | |
| 492 | 2011.03.08 08:35 | modify | 165 | 0.42 | 0.92893 | 0.93693 | 0.92093 | |
| 493 | 2011.03.08 08:56 | sell | 166 | 0.40 | 0.93138 | 0.00000 | 0.00000 | |
| 494 | 2011.03.08 08:56 | modify | 166 | 0.40 | 0.93138 | 0.93938 | 0.92338 | |
| 495 | 2011.03.08 11:51 | close | 166 | 0.40 | 0.93270 | 0.93938 | 0.92338 | -56.61 | 14300.76 |
| 496 | 2011.03.08 11:51 | close | 165 | 0.42 | 0.93270 | 0.93693 | 0.92093 | -169.77 | 14130.99 |
| 497 | 2011.03.08 11:51 | close | 164 | 0.42 | 0.93270 | 0.93701 | 0.92101 | -166.16 | 13964.83 |
| 498 | 2011.03.08 11:51 | close | 163 | 0.43 | 0.93270 | 0.93637 | 0.92037 | -199.62 | 13765.21 |
| 499 | 2011.03.10 07:00 | sell | 167 | 0.41 | 0.93160 | 0.00000 | 0.00000 | |
| 500 | 2011.03.10 07:00 | modify | 167 | 0.41 | 0.93160 | 0.93960 | 0.92360 | |
| 501 | 2011.03.10 08:44 | sell | 168 | 0.40 | 0.93268 | 0.00000 | 0.00000 | |
| 502 | 2011.03.10 08:44 | modify | 168 | 0.40 | 0.93268 | 0.94068 | 0.92468 | |
| 503 | 2011.03.10 08:45 | sell | 169 | 0.40 | 0.93307 | 0.00000 | 0.00000 | |
| 504 | 2011.03.10 08:45 | modify | 169 | 0.40 | 0.93307 | 0.94107 | 0.92507 | |
| 505 | 2011.03.10 08:52 | sell | 170 | 0.39 | 0.93287 | 0.00000 | 0.00000 | |
| 506 | 2011.03.10 08:52 | modify | 170 | 0.39 | 0.93287 | 0.94087 | 0.92487 | |
| 507 | 2011.03.10 08:59 | sell | 171 | 0.39 | 0.93295 | 0.00000 | 0.00000 | |
| 508 | 2011.03.10 08:59 | modify | 171 | 0.39 | 0.93295 | 0.94095 | 0.92495 | |
| 509 | 2011.03.10 09:36 | close | 171 | 0.39 | 0.93241 | 0.94095 | 0.92495 | 22.59 | 13787.80 |
| 510 | 2011.03.10 09:36 | close | 170 | 0.39 | 0.93241 | 0.94087 | 0.92487 | 19.24 | 13807.04 |
| 511 | 2011.03.10 09:36 | close | 169 | 0.40 | 0.93241 | 0.94107 | 0.92507 | 28.31 | 13835.35 |
| 512 | 2011.03.10 09:36 | close | 168 | 0.40 | 0.93241 | 0.94068 | 0.92468 | 11.58 | 13846.93 |
| 513 | 2011.03.10 09:36 | close | 167 | 0.41 | 0.93241 | 0.93960 | 0.92360 | -35.62 | 13811.31 |
| 514 | 2011.03.11 07:51 | sell | 172 | 0.41 | 0.93234 | 0.00000 | 0.00000 | |
| 515 | 2011.03.11 07:51 | modify | 172 | 0.41 | 0.93234 | 0.94034 | 0.92434 | |
| 516 | 2011.03.11 08:13 | sell | 173 | 0.41 | 0.93261 | 0.00000 | 0.00000 | |
| 517 | 2011.03.11 08:13 | modify | 173 | 0.41 | 0.93261 | 0.94061 | 0.92461 | |
| 518 | 2011.03.11 08:15 | sell | 174 | 0.40 | 0.93266 | 0.00000 | 0.00000 | |
| 519 | 2011.03.11 08:15 | modify | 174 | 0.40 | 0.93266 | 0.94066 | 0.92466 | |
| 520 | 2011.03.11 08:20 | sell | 175 | 0.39 | 0.93365 | 0.00000 | 0.00000 | |
| 521 | 2011.03.11 08:20 | modify | 175 | 0.39 | 0.93365 | 0.94165 | 0.92565 | |
| 522 | 2011.03.11 08:27 | sell | 176 | 0.39 | 0.93291 | 0.00000 | 0.00000 | |
| 523 | 2011.03.11 08:27 | modify | 176 | 0.39 | 0.93291 | 0.94091 | 0.92491 | |
| 524 | 2011.03.11 08:30 | sell | 177 | 0.38 | 0.93297 | 0.00000 | 0.00000 | |
| 525 | 2011.03.11 08:30 | modify | 177 | 0.38 | 0.93297 | 0.94097 | 0.92497 | |
| 526 | 2011.03.11 08:54 | sell | 178 | 0.37 | 0.93318 | 0.00000 | 0.00000 | |
| 527 | 2011.03.11 08:54 | modify | 178 | 0.37 | 0.93318 | 0.94118 | 0.92518 | |
| 528 | 2011.03.11 08:55 | sell | 179 | 0.37 | 0.93329 | 0.00000 | 0.00000 | |
| 529 | 2011.03.11 08:55 | modify | 179 | 0.37 | 0.93329 | 0.94129 | 0.92529 | |
| 530 | 2011.03.11 09:19 | close | 179 | 0.37 | 0.93222 | 0.94129 | 0.92529 | 42.47 | 13853.78 |
| 531 | 2011.03.11 09:19 | close | 178 | 0.37 | 0.93222 | 0.94118 | 0.92518 | 38.10 | 13891.88 |
| 532 | 2011.03.11 09:19 | close | 177 | 0.38 | 0.93222 | 0.94097 | 0.92497 | 30.57 | 13922.45 |
| 533 | 2011.03.11 09:19 | close | 176 | 0.39 | 0.93222 | 0.94091 | 0.92491 | 28.87 | 13951.32 |
| 534 | 2011.03.11 09:19 | close | 175 | 0.39 | 0.93222 | 0.94165 | 0.92565 | 59.82 | 14011.14 |
| 535 | 2011.03.11 09:19 | close | 174 | 0.40 | 0.93222 | 0.94066 | 0.92466 | 18.88 | 14030.02 |
| 536 | 2011.03.11 09:19 | close | 173 | 0.41 | 0.93222 | 0.94061 | 0.92461 | 17.15 | 14047.17 |
| 537 | 2011.03.11 09:19 | close | 172 | 0.41 | 0.93222 | 0.94034 | 0.92434 | 5.28 | 14052.45 |
| 538 | 2011.03.17 08:22 | sell | 180 | 0.42 | 0.90163 | 0.00000 | 0.00000 | |
| 539 | 2011.03.17 08:22 | modify | 180 | 0.42 | 0.90163 | 0.90963 | 0.89363 | |
| 540 | 2011.03.17 08:25 | sell | 181 | 0.41 | 0.90171 | 0.00000 | 0.00000 | |
| 541 | 2011.03.17 08:25 | modify | 181 | 0.41 | 0.90171 | 0.90971 | 0.89371 | |
| 542 | 2011.03.17 08:30 | sell | 182 | 0.40 | 0.90286 | 0.00000 | 0.00000 | |
| 543 | 2011.03.17 08:30 | modify | 182 | 0.40 | 0.90286 | 0.91086 | 0.89486 | |
| 544 | 2011.03.17 08:35 | sell | 183 | 0.40 | 0.90315 | 0.00000 | 0.00000 | |
| 545 | 2011.03.17 08:35 | modify | 183 | 0.40 | 0.90315 | 0.91115 | 0.89515 | |
| 546 | 2011.03.17 08:40 | sell | 184 | 0.40 | 0.90234 | 0.00000 | 0.00000 | |
| 547 | 2011.03.17 08:40 | modify | 184 | 0.40 | 0.90234 | 0.91034 | 0.89434 | |
| 548 | 2011.03.17 08:45 | sell | 185 | 0.39 | 0.90261 | 0.00000 | 0.00000 | |
| 549 | 2011.03.17 08:45 | modify | 185 | 0.39 | 0.90261 | 0.91061 | 0.89461 | |
| 550 | 2011.03.17 08:50 | sell | 186 | 0.38 | 0.90246 | 0.00000 | 0.00000 | |
| 551 | 2011.03.17 08:50 | modify | 186 | 0.38 | 0.90246 | 0.91046 | 0.89446 | |
| 552 | 2011.03.17 08:55 | sell | 187 | 0.38 | 0.90248 | 0.00000 | 0.00000 | |
| 553 | 2011.03.17 08:55 | modify | 187 | 0.38 | 0.90248 | 0.91048 | 0.89448 | |
| 554 | 2011.03.17 09:37 | close | 187 | 0.38 | 0.90186 | 0.91048 | 0.89448 | 26.12 | 14078.57 |
| 555 | 2011.03.17 09:37 | close | 186 | 0.38 | 0.90186 | 0.91046 | 0.89446 | 25.28 | 14103.85 |
| 556 | 2011.03.17 09:37 | close | 185 | 0.39 | 0.90186 | 0.91061 | 0.89461 | 32.43 | 14136.28 |
| 557 | 2011.03.17 09:37 | close | 184 | 0.40 | 0.90186 | 0.91034 | 0.89434 | 21.29 | 14157.57 |
| 558 | 2011.03.17 09:37 | close | 183 | 0.40 | 0.90186 | 0.91115 | 0.89515 | 57.22 | 14214.79 |
| 559 | 2011.03.17 09:37 | close | 182 | 0.40 | 0.90186 | 0.91086 | 0.89486 | 44.35 | 14259.14 |
| 560 | 2011.03.17 09:37 | close | 181 | 0.41 | 0.90186 | 0.90971 | 0.89371 | -6.82 | 14252.32 |
| 561 | 2011.03.17 09:37 | close | 180 | 0.42 | 0.90186 | 0.90963 | 0.89363 | -10.71 | 14241.61 |
| 562 | 2011.03.24 07:00 | sell | 188 | 0.43 | 0.91091 | 0.00000 | 0.00000 | |
| 563 | 2011.03.24 07:00 | modify | 188 | 0.43 | 0.91091 | 0.91891 | 0.90291 | |
| 564 | 2011.03.24 07:05 | sell | 189 | 0.42 | 0.91074 | 0.00000 | 0.00000 | |
| 565 | 2011.03.24 07:05 | modify | 189 | 0.42 | 0.91074 | 0.91874 | 0.90274 | |
| 566 | 2011.03.24 07:12 | sell | 190 | 0.41 | 0.91068 | 0.00000 | 0.00000 | |
| 567 | 2011.03.24 07:12 | modify | 190 | 0.41 | 0.91068 | 0.91868 | 0.90268 | |
| 568 | 2011.03.24 07:17 | sell | 191 | 0.41 | 0.91076 | 0.00000 | 0.00000 | |
| 569 | 2011.03.24 07:17 | modify | 191 | 0.41 | 0.91076 | 0.91876 | 0.90276 | |
| 570 | 2011.03.24 07:25 | sell | 192 | 0.40 | 0.91093 | 0.00000 | 0.00000 | |
| 571 | 2011.03.24 07:25 | modify | 192 | 0.40 | 0.91093 | 0.91893 | 0.90293 | |
| 572 | 2011.03.24 08:20 | close | 192 | 0.40 | 0.91001 | 0.91893 | 0.90293 | 40.44 | 14282.05 |
| 573 | 2011.03.24 08:20 | close | 191 | 0.41 | 0.91001 | 0.91876 | 0.90276 | 33.79 | 14315.84 |
| 574 | 2011.03.24 08:20 | close | 190 | 0.41 | 0.91001 | 0.91868 | 0.90268 | 30.19 | 14346.03 |
| 575 | 2011.03.24 08:20 | close | 189 | 0.42 | 0.91001 | 0.91874 | 0.90274 | 33.69 | 14379.72 |
| 576 | 2011.03.24 08:20 | close | 188 | 0.43 | 0.91001 | 0.91891 | 0.90291 | 42.53 | 14422.25 |
| 577 | 2011.05.02 07:33 | sell | 193 | 0.43 | 0.86871 | 0.00000 | 0.00000 | |
| 578 | 2011.05.02 07:33 | modify | 193 | 0.43 | 0.86871 | 0.87671 | 0.86071 | |
| 579 | 2011.05.02 07:35 | sell | 194 | 0.43 | 0.86894 | 0.00000 | 0.00000 | |
| 580 | 2011.05.02 07:35 | modify | 194 | 0.43 | 0.86894 | 0.87694 | 0.86094 | |
| 581 | 2011.05.02 07:40 | sell | 195 | 0.42 | 0.86905 | 0.00000 | 0.00000 | |
| 582 | 2011.05.02 07:40 | modify | 195 | 0.42 | 0.86905 | 0.87705 | 0.86105 | |
| 583 | 2011.05.02 09:25 | close | 195 | 0.42 | 0.86855 | 0.87705 | 0.86105 | 24.18 | 14446.43 |
| 584 | 2011.05.02 09:25 | close | 194 | 0.43 | 0.86855 | 0.87694 | 0.86094 | 19.31 | 14465.74 |
| 585 | 2011.05.02 09:25 | close | 193 | 0.43 | 0.86855 | 0.87671 | 0.86071 | 7.92 | 14473.66 |
| 586 | 2011.05.10 08:05 | sell | 196 | 0.43 | 0.87494 | 0.00000 | 0.00000 | |
| 587 | 2011.05.10 08:05 | modify | 196 | 0.43 | 0.87494 | 0.88294 | 0.86694 | |
| 588 | 2011.05.10 08:18 | sell | 197 | 0.43 | 0.87507 | 0.00000 | 0.00000 | |
| 589 | 2011.05.10 08:18 | modify | 197 | 0.43 | 0.87507 | 0.88307 | 0.86707 | |
| 590 | 2011.05.10 08:23 | sell | 198 | 0.42 | 0.87516 | 0.00000 | 0.00000 | |
| 591 | 2011.05.10 08:23 | modify | 198 | 0.42 | 0.87516 | 0.88316 | 0.86716 | |
| 592 | 2011.05.10 08:25 | sell | 199 | 0.41 | 0.87525 | 0.00000 | 0.00000 | |
| 593 | 2011.05.10 08:25 | modify | 199 | 0.41 | 0.87525 | 0.88325 | 0.86725 | |
| 594 | 2011.05.10 08:35 | sell | 200 | 0.41 | 0.87541 | 0.00000 | 0.00000 | |
| 595 | 2011.05.10 08:35 | modify | 200 | 0.41 | 0.87541 | 0.88341 | 0.86741 | |
| 596 | 2011.05.10 08:40 | sell | 201 | 0.40 | 0.87557 | 0.00000 | 0.00000 | |
| 597 | 2011.05.10 08:40 | modify | 201 | 0.40 | 0.87557 | 0.88357 | 0.86757 | |
| 598 | 2011.05.10 08:45 | sell | 202 | 0.39 | 0.87619 | 0.00000 | 0.00000 | |
| 599 | 2011.05.10 08:45 | modify | 202 | 0.39 | 0.87619 | 0.88419 | 0.86819 | |
| 600 | 2011.05.10 08:59 | sell | 203 | 0.38 | 0.87581 | 0.00000 | 0.00000 | |
| 601 | 2011.05.10 08:59 | modify | 203 | 0.38 | 0.87581 | 0.88381 | 0.86781 | |
| 602 | 2011.05.10 09:48 | close | 203 | 0.38 | 0.87500 | 0.88381 | 0.86781 | 35.18 | 14508.84 |
| 603 | 2011.05.10 09:48 | close | 202 | 0.39 | 0.87500 | 0.88419 | 0.86819 | 53.04 | 14561.88 |
| 604 | 2011.05.10 09:48 | close | 201 | 0.40 | 0.87500 | 0.88357 | 0.86757 | 26.06 | 14587.94 |
| 605 | 2011.05.10 09:48 | close | 200 | 0.41 | 0.87500 | 0.88341 | 0.86741 | 19.21 | 14607.15 |
| 606 | 2011.05.10 09:48 | close | 199 | 0.41 | 0.87500 | 0.88325 | 0.86725 | 11.71 | 14618.86 |
| 607 | 2011.05.10 09:48 | close | 198 | 0.42 | 0.87500 | 0.88316 | 0.86716 | 7.68 | 14626.54 |
| 608 | 2011.05.10 09:48 | close | 197 | 0.43 | 0.87500 | 0.88307 | 0.86707 | 3.44 | 14629.98 |
| 609 | 2011.05.10 09:48 | close | 196 | 0.43 | 0.87500 | 0.88294 | 0.86694 | -2.95 | 14627.03 |
| 610 | 2011.05.12 08:57 | sell | 204 | 0.44 | 0.88751 | 0.00000 | 0.00000 | |
| 611 | 2011.05.12 08:57 | modify | 204 | 0.44 | 0.88751 | 0.89551 | 0.87951 | |
| 612 | 2011.05.12 09:28 | close | 204 | 0.44 | 0.88662 | 0.89551 | 0.87951 | 44.17 | 14671.20 |
| 613 | 2011.05.19 08:39 | sell | 205 | 0.44 | 0.87973 | 0.00000 | 0.00000 | |
| 614 | 2011.05.19 08:39 | modify | 205 | 0.44 | 0.87973 | 0.88773 | 0.87173 | |
| 615 | 2011.05.19 10:00 | close | 205 | 0.44 | 0.87996 | 0.88773 | 0.87173 | -11.50 | 14659.70 |